24H 最高$1.04
24H 最低$0.99
今日开盘$1.03
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
CRWDBCRWDB
|
$256.79 | $268.00 | $247.50 | $10.34万 | — | 2.21% |
| 112 |
CRVCurve DAO
|
$0.3124 | $0.3402 | $0.3012 | $368.13万 | $5.32亿 | -7.87% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$46.2 | $48.99 | $45.01 | $3.20万 | — | -0.75% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.38 | $105.45 | $88.68 | $2,781.89万 | $3,828.31万 | -11.81% |
| 540 |
ONT本体
|
$0.04686 | $0.05033 | $0.04588 | $25.37万 | $4,992.83万 | -5.56% |
| 360 |
SOLVSolv Protocol
|
$0.004454 | $0.00487 | $0.004412 | $56.19万 | $2,688.50万 | -8.35% |
| 363 |
CTSICartesi
|
$0.02645 | $0.02841 | $0.02587 | $55.56万 | $2,683.91万 | -5.94% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,914.76万 | $26.14亿 | 0.03% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 258 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $91.05万 | $2,451.72万 | -8.24% |
| 593 |
LAZIOLazio Fan Token
|
$0.358 | $0.388 | $0.351 | $18.55万 | $495.80万 | -7.73% |
| 140 |
TRBTellor Tributes
|
$16.13 | $17.47 | $15.67 | $253.48万 | $4,874.82万 | -7.41% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 307 |
RSRReserve Rights
|
$0.001498 | $0.001648 | $0.001468 | $69.79万 | $1.01亿 | -8.55% |
| 674 |
GSBGSB
|
$923.28 | $941.51 | $921.63 | $6.68万 | — | -0.02% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0597 | $0.0655 | $0.0575 | $109.56万 | $8,400.06万 | -8.44% |
| 254 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $93.46万 | $3,470.33万 | -6.20% |
| 646 |
XVSVenus
|
$2.786 | $2.98 | $2.73 | $11.56万 | $5,006.45万 | -5.50% |
相关站点
共 40 个
Bubblemaps - 比特币
Internet - 比特币行情
United Stables - BTC行情
MarsCoin - 比特币行情
Chainlink - 币种排行
Shiba Inu - BTC行情
Haedal - 加密货币行情
Bittensor - 加密货币行情
波场 - 数字货币市值
Filecoin - 比特币
Aster - 以太坊ETH价格
Ripple USD - 比特币
RWUSD - BTC行情
EUR - 币种排行
Lido DAO - 以太坊ETH价格
Official Trump - 比特币
Particle - 比特币
Shiba Inu - 数字货币市值
THORChain - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 数字货币市值
Hyperliquid - 数字货币市值
United Stables - 比特币行情
Pump.fun - 比特币
Sui - BTC行情
MarsCoin - 比特币行情
以太坊 - 以太坊ETH价格
狗币 - BTC行情
恒星币 - 币种排行
Chainlink - 比特币行情
Ether.fi - 比特币
PancakeSwap - 加密货币行情
USD.AI - 比特币
Raydium - 加密货币行情
Starknet - BTC行情
MarsCoin - 比特币
比特现金 - 数字货币市值
比特币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
USD.AI - 加密货币行情