24H 最高$913.94
24H 最低$843.72
今日开盘$865.37
24H 成交量$2.78万
流通市值—
24H 涨跌额($0.69)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CRWDBCRWDB
|
$256.75 | $268.00 | $247.50 | $9.76万 | — | 2.83% |
| 115 |
CRVCurve DAO
|
$0.3073 | $0.3383 | $0.3012 | $375.02万 | $5.32亿 | -8.95% |
| 294 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.28 | $105.45 | $87.08 | $3,052.02万 | $3,828.31万 | -12.09% |
| 540 |
ONT本体
|
$0.04618 | $0.05033 | $0.04588 | $26.38万 | $4,992.83万 | -6.84% |
| 275 |
SOLVSolv Protocol
|
$0.004874 | $0.004983 | $0.004412 | $86.29万 | $2,688.50万 | 0.91% |
| 366 |
CTSICartesi
|
$0.02599 | $0.02841 | $0.02587 | $56.86万 | $2,683.91万 | -7.41% |
| 19 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $5,017.74万 | $26.14亿 | 0.06% |
| 539 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 257 |
MANTRAMANTRA
|
$0.00332 | $0.00371 | $0.00325 | $93.82万 | $2,451.72万 | -8.54% |
| 589 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.351 | $19.49万 | $495.80万 | -8.27% |
| 138 |
TRBTellor Tributes
|
$15.84 | $17.41 | $15.67 | $265.81万 | $4,874.82万 | -8.60% |
| 602 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 304 |
RSRReserve Rights
|
$0.001471 | $0.001642 | $0.001461 | $72.87万 | $1.01亿 | -10.03% |
| 671 |
GSBGSB
|
$922.81 | $941.51 | $921.32 | $7.55万 | — | -0.10% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 227 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0575 | $109.55万 | $8,400.06万 | -9.86% |
| 239 |
SAHARASahara AI
|
$0.00738 | $0.008 | $0.00727 | $103.15万 | $3,470.33万 | -6.70% |
| 645 |
XVSVenus
|
$2.76 | $2.98 | $2.73 | $12.29万 | $5,006.45万 | -6.25% |
相关站点
共 40 个
比特币
Particle - 比特币行情
Arbitrum - 比特币行情
EUR - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bonk - 比特币
Sui - 以太坊ETH价格
Bittensor - 加密货币行情
Hedera - 比特币行情
Uniswap - 以太坊ETH价格
Quant - BTC行情
Bonk - 比特币行情
EUR - 以太坊ETH价格
币安币 - 币种排行
Zama - 以太坊ETH价格
Aave - 币种排行
恒星币 - 数字货币市值
Chainlink - 比特币
Injective - 数字货币市值
USD.AI - 以太坊ETH价格
Aptos - BTC行情
Pepe - 比特币
World Liberty - 以太坊ETH价格
RWUSD - 比特币行情
Pyth Network - 数字货币市值
Ether.fi - 比特币
Horizen - 加密货币行情
Bittensor - 比特币
Uniswap - 比特币行情
Particle - 比特币
POL - 比特币行情
Chainlink - BTC行情
Aster - 以太坊ETH价格
USDC - 数字货币市值
牛来 - 数字货币市值
Hyperliquid - BTC行情
Worldcoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Horizen - BTC行情
Tether Gold - 币种排行