24H 最高$9.55
24H 最低$8.91
今日开盘$9.3
24H 成交量$2.96万
流通市值—
24H 涨跌额(-$0.39)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
CRWDBCRWDB
|
$257.14 | $268.00 | $247.50 | $10.40万 | — | 2.83% |
| 111 |
CRVCurve DAO
|
$0.3083 | $0.3448 | $0.3012 | $346.99万 | $5.32亿 | -9.72% |
| 282 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$46.06 | $48.99 | $45.01 | $3.21万 | — | -0.67% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.12 | $105.45 | $89.49 | $2,631.67万 | $3,828.31万 | -11.13% |
| 550 |
ONT本体
|
$0.04644 | $0.05033 | $0.04588 | $22.85万 | $4,992.83万 | -6.77% |
| 349 |
SOLVSolv Protocol
|
$0.004626 | $0.00487 | $0.004412 | $53.70万 | $2,688.50万 | -4.03% |
| 354 |
CTSICartesi
|
$0.02617 | $0.02841 | $0.02587 | $53.00万 | $2,683.91万 | -7.23% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,730.54万 | $26.14亿 | 0.04% |
| 530 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 261 |
MANTRAMANTRA
|
$0.00332 | $0.00371 | $0.00325 | $84.14万 | $2,451.72万 | -9.54% |
| 611 |
LAZIOLazio Fan Token
|
$0.36 | $0.389 | $0.352 | $15.43万 | $495.80万 | -6.74% |
| 134 |
TRBTellor Tributes
|
$15.92 | $17.52 | $15.67 | $246.70万 | $4,874.82万 | -8.66% |
| 588 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 304 |
RSRReserve Rights
|
$0.001478 | $0.001662 | $0.001468 | $66.48万 | $1.01亿 | -10.53% |
| 673 |
GSBGSB
|
$924.27 | $941.51 | $921.82 | $6.70万 | — | -0.03% |
| 636 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 228 |
MINAMina Protocol
|
$0.0584 | $0.066 | $0.0575 | $97.23万 | $8,400.06万 | -10.98% |
| 257 |
SAHARASahara AI
|
$0.00735 | $0.008 | $0.00727 | $84.77万 | $3,470.33万 | -7.43% |
| 662 |
XVSVenus
|
$2.763 | $2.98 | $2.73 | $8.96万 | $5,006.45万 | -6.31% |
相关站点
共 40 个
Injective - 比特币
Hyperliquid - 数字货币市值
Artificial Inu - 币种排行
Official Trump - BTC行情
Worldcoin - BTC行情
Solana - 数字货币市值
PancakeSwap - 币种排行
Bittensor - BTC行情
Blur - 比特币行情
Nillion - 比特币
Tokamak - 数字货币市值
Gram - 比特币行情
Polkadot - 数字货币市值
Aave - 比特币
波场 - 比特币行情
Sei - 比特币
POL - 币种排行
Filecoin - 比特币行情
Hedera - 比特币
瑞波币 - 数字货币市值
NEAR Protocol - 数字货币市值
Official Trump - 以太坊ETH价格
Internet - 比特币
达世币 - 比特币行情
Gram - 以太坊ETH价格
Particle - 加密货币行情
Avalanche - 比特币
牛来 - 加密货币行情
Nillion - BTC行情
Artificial Inu - 比特币行情
狗币 - 以太坊ETH价格
RWUSD - 比特币
Plasma - BTC行情
Optimism - 比特币
NEAR Protocol - 以太坊ETH价格
牛来 - 比特币
Celo - 币种排行
Ripple USD - 比特币
USD.AI - 加密货币行情
MarsCoin - 比特币行情