24H 最高$3.11
24H 最低$2.95
今日开盘$2.96
24H 成交量$2.65万
流通市值—
24H 涨跌额($0.07)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
CRWDBCRWDB
|
$257.52 | $268.00 | $248.20 | $10.12万 | — | 3.13% |
| 94 |
CRVCurve DAO
|
$0.276 | $0.3379 | $0.264 | $602.73万 | $5.32亿 | -14.74% |
| 326 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$46.02 | $48.99 | $45.01 | $3.37万 | — | -0.15% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.31 | $105.45 | $83.54 | $3,626.01万 | $3,828.31万 | -11.83% |
| 492 |
ONT本体
|
$0.04519 | $0.05033 | $0.04403 | $38.14万 | $4,992.83万 | -6.30% |
| 281 |
SOLVSolv Protocol
|
$0.004751 | $0.004983 | $0.004412 | $96.74万 | $2,688.50万 | 2.17% |
| 381 |
CTSICartesi
|
$0.0258 | $0.02841 | $0.02463 | $62.59万 | $2,683.91万 | -5.29% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,887.72万 | $26.14亿 | 0.01% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 269 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $104.91万 | $2,451.72万 | -7.78% |
| 577 |
LAZIOLazio Fan Token
|
$0.346 | $0.38 | $0.337 | $22.92万 | $495.80万 | -8.47% |
| 147 |
TRBTellor Tributes
|
$15.66 | $17.41 | $14.75 | $267.84万 | $4,874.82万 | -3.51% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 170 |
RSRReserve Rights
|
$0.001258 | $0.001624 | $0.001211 | $220.86万 | $1.01亿 | -20.08% |
| 676 |
GSBGSB
|
$918.37 | $941.51 | $917.20 | $7.32万 | — | -1.04% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0577 | $0.0654 | $0.0556 | $115.23万 | $8,400.06万 | -7.24% |
| 241 |
SAHARASahara AI
|
$0.0073 | $0.008 | $0.00698 | $127.07万 | $3,470.33万 | -4.95% |
| 647 |
XVSVenus
|
$2.716 | $2.98 | $2.65 | $12.88万 | $5,006.45万 | -5.13% |
相关站点
共 40 个
Sei - 以太坊ETH价格
牛来 - 加密货币行情
Curve DAO - 比特币
Bubblemaps - 加密货币行情
Curve DAO - 数字货币市值
Chainlink - 数字货币市值
以太坊 - BTC行情
First Digital - 比特币
THORChain - 比特币
Ethena USDe - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tokamak - 加密货币行情
Artificial Inu - BTC行情
Bubblemaps - 以太坊ETH价格
Pyth Network - 加密货币行情
狗币 - BTC行情
Aster - 币种排行
牛来 - 比特币
Pudgy Penguins - 数字货币市值
Ethena USDe - 加密货币行情
BFUSD - 比特币行情
艾达币 - 数字货币市值
Sei - 数字货币市值
BFUSD - 以太坊ETH价格
Bittensor - 比特币行情
Quant - 以太坊ETH价格
Injective - 以太坊ETH价格
Ethena - 加密货币行情
比特现金 - 比特币行情
Polkadot - 比特币
BFUSD - 币种排行
World Liberty - 比特币行情
Injective - BTC行情
Nillion - 数字货币市值
币安币 - 比特币
Bittensor - 加密货币行情
牛来 - 数字货币市值
Ethena - 比特币
LayerZero - 以太坊ETH价格
Tether Gold - 比特币行情