24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0833
24H 成交量$151.14万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CRWDBCRWDB
|
$260.78 | $268.00 | $248.20 | $9.63万 | — | 4.28% |
| 80 |
CRVCurve DAO
|
$0.2824 | $0.3379 | $0.264 | $870.05万 | $5.32亿 | -13.43% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.69 | $48.99 | $45.01 | $3.98万 | — | -1.15% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.76 | $105.45 | $83.33 | $3,356.39万 | $3,828.31万 | -16.37% |
| 491 |
ONT本体
|
$0.0462 | $0.05033 | $0.04403 | $40.78万 | $4,992.83万 | -4.53% |
| 262 |
SOLVSolv Protocol
|
$0.005114 | $0.005148 | $0.004412 | $112.19万 | $2,688.50万 | 10.86% |
| 484 |
CTSICartesi
|
$0.02653 | $0.02841 | $0.02463 | $41.85万 | $2,683.91万 | -1.60% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,674.00万 | $26.14亿 | 0.00% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 287 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $95.05万 | $2,451.72万 | -3.99% |
| 425 |
LAZIOLazio Fan Token
|
$0.359 | $0.39 | $0.337 | $55.12万 | $495.80万 | -3.24% |
| 181 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $209.55万 | $4,874.82万 | -3.48% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 150 |
RSRReserve Rights
|
$0.001313 | $0.001624 | $0.001211 | $287.87万 | $1.01亿 | -17.42% |
| 679 |
GSBGSB
|
$917.92 | $941.51 | $917.20 | $7.28万 | — | -1.66% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.40万 | $8,400.06万 | -5.92% |
| 248 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.75万 | $3,470.33万 | -4.60% |
| 649 |
XVSVenus
|
$2.774 | $2.98 | $2.65 | $13.09万 | $5,006.45万 | -3.58% |
相关站点
共 40 个
莱特币 - 比特币行情
Gram - 比特币行情
Curve DAO - 加密货币行情
Internet - 以太坊ETH价格
PancakeSwap - 币种排行
Aave - BTC行情
Arbitrum - 加密货币行情
Injective - 以太坊ETH价格
恒星币 - 比特币行情
Uniswap - BTC行情
Initia - BTC行情
Virtuals - 币种排行
QQQB - 以太坊ETH价格
Gram - 比特币行情
Initia - 数字货币市值
Arbitrum - 数字货币市值
USD1 - 比特币
Celo - 比特币
Pudgy Penguins - 比特币
Uniswap - 加密货币行情
Ethena - 比特币行情
Caldera - 比特币行情
Tether Gold - 加密货币行情
USD1 - 以太坊ETH价格
Ether.fi - 比特币
Polkadot - 比特币
Uniswap - 数字货币市值
LayerZero - 比特币
PancakeSwap - 比特币
Gram - 比特币行情
Caldera - 加密货币行情
Pump.fun - BTC行情
牛来 - 币种排行
Sui - 比特币行情
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币行情
Pump.fun - 比特币行情
Starknet - 数字货币市值
Aave - 以太坊ETH价格
Hyperliquid - BTC行情