24H 最高$0.00478
24H 最低$0.0041
今日开盘$0.00478
24H 成交量$75.94万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
CRWDBCRWDB
|
$257.32 | $268.00 | $247.50 | $10.19万 | — | 2.72% |
| 112 |
CRVCurve DAO
|
$0.3071 | $0.3438 | $0.3012 | $363.63万 | $5.32亿 | -10.65% |
| 288 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.19 | $105.45 | $88.90 | $2,743.14万 | $3,828.31万 | -13.22% |
| 545 |
ONT本体
|
$0.0469 | $0.05033 | $0.04588 | $24.24万 | $4,992.83万 | -5.82% |
| 354 |
SOLVSolv Protocol
|
$0.0045 | $0.00487 | $0.004412 | $55.72万 | $2,688.50万 | -7.03% |
| 358 |
CTSICartesi
|
$0.02641 | $0.02841 | $0.02587 | $54.94万 | $2,683.91万 | -6.55% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,870.96万 | $26.14亿 | 0.01% |
| 535 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 259 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $89.09万 | $2,451.72万 | -8.74% |
| 597 |
LAZIOLazio Fan Token
|
$0.356 | $0.389 | $0.352 | $17.94万 | $495.80万 | -8.25% |
| 137 |
TRBTellor Tributes
|
$16.02 | $17.48 | $15.67 | $251.62万 | $4,874.82万 | -8.35% |
| 594 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 307 |
RSRReserve Rights
|
$0.001488 | $0.001649 | $0.001468 | $68.97万 | $1.01亿 | -9.76% |
| 674 |
GSBGSB
|
$923.73 | $941.51 | $921.63 | $6.68万 | — | -0.18% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0592 | $0.0656 | $0.0575 | $107.60万 | $8,400.06万 | -9.76% |
| 253 |
SAHARASahara AI
|
$0.00736 | $0.008 | $0.00727 | $90.69万 | $3,470.33万 | -7.07% |
| 656 |
XVSVenus
|
$2.797 | $2.98 | $2.73 | $10.23万 | $5,006.45万 | -5.44% |
相关站点
共 40 个
Sei - BTC行情
Quant - 以太坊ETH价格
Artificial - 加密货币行情
Hyperliquid - 比特币
USD1 - 以太坊ETH价格
Arbitrum - BTC行情
应用链 - 币种排行
Celo - 加密货币行情
EUR - 数字货币市值
Particle - BTC行情
BFUSD - BTC行情
大零币 - BTC行情
比特现金 - 以太坊ETH价格
Nillion - 加密货币行情
LayerZero - 数字货币市值
Artificial Inu - 数字货币市值
达世币 - 比特币
Starknet - 以太坊ETH价格
以太坊 - 数字货币市值
Horizen - 比特币
THORChain - 比特币
Sui - 加密货币行情
Bittensor - 比特币
波场 - 比特币
莱特币 - 以太坊ETH价格
USDC - 比特币
Aster - 比特币行情
Shiba Inu - 加密货币行情
United Stables - 加密货币行情
Plasma - 比特币
Ripple USD - 比特币
Bubblemaps - 比特币
Internet - 数字货币市值
Blur - 数字货币市值
达世币 - 数字货币市值
LayerZero - BTC行情
Celestia - 比特币行情
United Stables - 比特币
Sui - 数字货币市值
Nillion - 比特币行情