24H 最高$0.01496
24H 最低$0.01274
今日开盘$0.01489
24H 成交量$120.23万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
CRWDBCRWDB
|
$256.71 | $268.00 | $247.50 | $10.16万 | — | 2.83% |
| 113 |
CRVCurve DAO
|
$0.3082 | $0.3394 | $0.3012 | $372.03万 | $5.32亿 | -9.03% |
| 291 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 685 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.20万 | — | -1.03% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.7 | $105.45 | $87.57 | $2,864.22万 | $3,828.31万 | -13.32% |
| 541 |
ONT本体
|
$0.04649 | $0.05033 | $0.04588 | $25.73万 | $4,992.83万 | -6.33% |
| 302 |
SOLVSolv Protocol
|
$0.004883 | $0.004911 | $0.004412 | $73.16万 | $2,688.50万 | 0.68% |
| 366 |
CTSICartesi
|
$0.02627 | $0.02841 | $0.02587 | $55.72万 | $2,683.91万 | -6.51% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,005.40万 | $26.14亿 | 0.04% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 261 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $91.70万 | $2,451.72万 | -8.24% |
| 589 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.351 | $18.92万 | $495.80万 | -7.51% |
| 140 |
TRBTellor Tributes
|
$16.05 | $17.42 | $15.67 | $255.61万 | $4,874.82万 | -7.87% |
| 596 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 309 |
RSRReserve Rights
|
$0.00149 | $0.001644 | $0.001468 | $70.05万 | $1.01亿 | -9.26% |
| 674 |
GSBGSB
|
$921.64 | $941.51 | $921.62 | $6.67万 | — | -0.23% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 228 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0575 | $108.68万 | $8,400.06万 | -9.36% |
| 248 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00727 | $97.16万 | $3,470.33万 | -6.19% |
| 646 |
XVSVenus
|
$2.786 | $2.98 | $2.73 | $11.77万 | $5,006.45万 | -5.56% |
相关站点
共 40 个
Bittensor - 加密货币行情
Worldcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Katana - 比特币行情
Initia - 数字货币市值
Gram - 比特币
Optimism - 比特币
以太坊 - 比特币行情
Hyperliquid - 加密货币行情
牛来 - 数字货币市值
PancakeSwap - 比特币
Bubblemaps - 以太坊ETH价格
First Digital - 币种排行
Sui - 加密货币行情
Pyth Network - 比特币行情
应用链 - BTC行情
比特币 - 比特币行情
Hyperliquid - 数字货币市值
Filecoin - 比特币
Shiba Inu - 加密货币行情
恒星币 - 加密货币行情
Lido DAO - 比特币行情
Initia - 以太坊ETH价格
USD1 - 数字货币市值
Ondo - BTC行情
比特币 - BTC行情
Sei - 数字货币市值
Injective - 数字货币市值
大零币 - 加密货币行情
Starknet - 币种排行
BFUSD - BTC行情
Pudgy Penguins - 比特币行情
Ondo - 币种排行
Bonk - 币种排行
比特币 - 数字货币市值
Lido DAO - 币种排行
Pendle - 币种排行
Pepe - 数字货币市值
Aster - 比特币