24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04593
24H 成交量$499.71万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
CRWDBCRWDB
|
$250.54 | $272.03 | $245.92 | $10.71万 | — | -6.53% |
| 123 |
CRVCurve DAO
|
$0.3265 | $0.3456 | $0.3208 | $227.26万 | $5.33亿 | -2.42% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 683 |
BSPBBSPB
|
$46.35 | $48.99 | $45.56 | $3.63万 | — | -3.09% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.56 | $109.11 | $96.08 | $2,948.63万 | $6,066.38万 | -2.78% |
| 582 |
ONT本体
|
$0.04908 | $0.05029 | $0.04805 | $15.56万 | $4,966.14万 | 0.25% |
| 302 |
SOLVSolv Protocol
|
$0.004527 | $0.00507 | $0.004527 | $56.99万 | $2,751.95万 | -9.10% |
| 372 |
CTSICartesi
|
$0.02729 | $0.02851 | $0.02671 | $40.64万 | $2,691.74万 | -2.26% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,082.96万 | $26.20亿 | -0.03% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 282 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $62.58万 | $2,464.84万 | -3.79% |
| 603 |
LAZIOLazio Fan Token
|
$0.37 | $0.389 | $0.367 | $13.82万 | $509.04万 | -3.90% |
| 124 |
TRBTellor Tributes
|
$16.84 | $17.58 | $16.17 | $225.59万 | $4,909.34万 | -1.52% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 268 |
RSRReserve Rights
|
$0.001597 | $0.001682 | $0.001561 | $68.65万 | $1.02亿 | -1.66% |
| 677 |
GSBGSB
|
$941.03 | $941.51 | $914.49 | $5.68万 | — | 2.48% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $76.47万 | $8,437.75万 | -1.88% |
| 290 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $59.50万 | $3,436.55万 | 0.13% |
| 661 |
XVSVenus
|
$2.913 | $2.98 | $2.84 | $7.74万 | $4,981.47万 | -0.68% |
相关站点
共 40 个
USD.AI - 数字货币市值
以太坊 - 比特币行情
Sui - 以太坊ETH价格
Aptos - BTC行情
Starknet - 数字货币市值
Pepe - 加密货币行情
Nillion - 比特币
Pump.fun - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Chainlink - BTC行情
Quant - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 比特币
Aster - 数字货币市值
BFUSD - 比特币
JasmyCoin - 加密货币行情
LayerZero - 数字货币市值
Arbitrum - 以太坊ETH价格
Internet - BTC行情
Bubblemaps - 比特币行情
Plasma - 数字货币市值
Zama - 币种排行
恒星币 - 币种排行
Avalanche - 比特币
PAX Gold - 数字货币市值
Artificial Inu - 比特币行情
Ether.fi - 币种排行
Ether.fi - 比特币
Pudgy Penguins - 加密货币行情
Nillion - 币种排行
Ondo - 比特币
币安币 - 币种排行
United Stables - BTC行情
恒星币 - 比特币行情
比特币 - 加密货币行情
Zama - 比特币行情
Pepe - 以太坊ETH价格
RWUSD - 币种排行
瑞波币 - 加密货币行情
Gitcoin - BTC行情