24H 最高$54.86
24H 最低$50.86
今日开盘$54.78
24H 成交量$556.28万
流通市值$6.89亿
24H 涨跌额(-$3.35)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
CRWDBCRWDB
|
$252.02 | $272.03 | $245.92 | $9.50万 | — | -6.50% |
| 126 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $229.06万 | $5.33亿 | -3.74% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.51 | $109.11 | $96.08 | $4,007.16万 | $6,066.38万 | -2.64% |
| 592 |
ONT本体
|
$0.04881 | $0.05029 | $0.04812 | $14.67万 | $4,966.14万 | -0.63% |
| 191 |
SOLVSolv Protocol
|
$0.004715 | $0.00532 | $0.00464 | $112.43万 | $2,751.95万 | -8.80% |
| 525 |
CTSICartesi
|
$0.02746 | $0.02851 | $0.027 | $20.74万 | $2,691.74万 | -2.21% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,200.72万 | $26.20亿 | -0.02% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 243 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.52万 | $2,464.84万 | -1.91% |
| 633 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.66万 | $509.04万 | -2.84% |
| 140 |
TRBTellor Tributes
|
$16.39 | $17.58 | $16.17 | $180.11万 | $4,909.34万 | -6.07% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 276 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.56万 | $1.02亿 | -0.50% |
| 672 |
GSBGSB
|
$930.5 | $931.99 | $909.61 | $6.16万 | — | 2.06% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 225 |
MINAMina Protocol
|
$0.0636 | $0.0664 | $0.062 | $85.57万 | $8,437.75万 | -1.09% |
| 283 |
SAHARASahara AI
|
$0.00784 | $0.00807 | $0.00766 | $64.89万 | $3,436.55万 | -2.61% |
| 660 |
XVSVenus
|
$2.891 | $2.98 | $2.85 | $7.52万 | $4,981.47万 | -2.56% |
相关站点
共 40 个
达世币 - 数字货币市值
Caldera - 币种排行
瑞波币 - 比特币行情
Starknet - 币种排行
Bubblemaps - 加密货币行情
莱特币 - 数字货币市值
Pudgy Penguins - 比特币行情
Tokamak - 比特币行情
Katana - 以太坊ETH价格
恒星币 - BTC行情
Midnight - BTC行情
Bubblemaps - BTC行情
莱特币 - 比特币行情
Filecoin - 加密货币行情
Aster - 比特币行情
Gitcoin - 比特币
Pudgy Penguins - 比特币行情
Hedera - BTC行情
Internet - 比特币
StraitsX XUSD - 以太坊ETH价格
恒星币 - 币种排行
RWUSD - 以太坊ETH价格
MegaETH - 比特币
Solana - 加密货币行情
Haedal - 以太坊ETH价格
Ether.fi - 币种排行
艾达币 - 比特币行情
Renzo - 比特币行情
Aave - 数字货币市值
NEAR Protocol - 比特币
Initia - 加密货币行情
艾达币 - BTC行情
Ondo - BTC行情
MegaETH - 数字货币市值
Plasma - 数字货币市值
QQQB - 数字货币市值
Injective - 币种排行
Nillion - 比特币行情
瑞波币 - 比特币
Starknet - 比特币行情