24H 最高$54.77
24H 最低$50.86
今日开盘$54.68
24H 成交量$557.69万
流通市值$6.89亿
24H 涨跌额(-$2.82)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CRWDBCRWDB
|
$252.23 | $272.03 | $245.92 | $9.55万 | — | -6.43% |
| 125 |
CRVCurve DAO
|
$0.3294 | $0.3456 | $0.3208 | $232.80万 | $5.33亿 | -2.72% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.69 | $109.11 | $96.08 | $3,966.62万 | $6,066.38万 | -2.77% |
| 592 |
ONT本体
|
$0.04893 | $0.05029 | $0.04812 | $14.68万 | $4,966.14万 | -0.25% |
| 200 |
SOLVSolv Protocol
|
$0.004664 | $0.00532 | $0.00464 | $100.86万 | $2,751.95万 | -9.79% |
| 485 |
CTSICartesi
|
$0.02747 | $0.02851 | $0.027 | $24.66万 | $2,691.74万 | -2.17% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,216.29万 | $26.20亿 | -0.02% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 243 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.45万 | $2,464.84万 | -1.64% |
| 631 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.375 | $10.83万 | $509.04万 | -2.58% |
| 139 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.17 | $183.97万 | $4,909.34万 | -4.99% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 279 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001567 | $66.28万 | $1.02亿 | -0.31% |
| 677 |
GSBGSB
|
$931.68 | $931.99 | $909.61 | $5.59万 | — | 2.23% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 225 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.062 | $85.24万 | $8,437.75万 | -0.16% |
| 283 |
SAHARASahara AI
|
$0.00785 | $0.00805 | $0.00766 | $65.41万 | $3,436.55万 | -2.24% |
| 660 |
XVSVenus
|
$2.89 | $2.98 | $2.85 | $7.53万 | $4,981.47万 | -2.60% |
相关站点
共 40 个
狗币 - 比特币
Zama - 比特币
First Digital - BTC行情
Bubblemaps - 比特币
Quant - 加密货币行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial Inu - 数字货币市值
Raydium - 以太坊ETH价格
Initia - BTC行情
Solana - 比特币
Ondo - 加密货币行情
Internet - 比特币
Blur - BTC行情
RWUSD - 比特币
Raydium - BTC行情
Gitcoin - 以太坊ETH价格
MarsCoin - 数字货币市值
PAX Gold - BTC行情
Ripple USD - 数字货币市值
BFUSD - 加密货币行情
PAX Gold - 比特币行情
MyShell - 比特币
Celo - 加密货币行情
Sei - 以太坊ETH价格
Katana - 数字货币市值
USD1 - BTC行情
Ether.fi - 以太坊ETH价格
Celestia - 比特币行情
Worldcoin - 币种排行
First Digital - BTC行情
StraitsX XUSD - 加密货币行情
Tokamak - 比特币
波场 - 币种排行
Renzo - 数字货币市值
Quant - 比特币行情
Artificial Inu - BTC行情
Caldera - 比特币
Aptos - 加密货币行情
Gram - 比特币行情