24H 最高$0.061
24H 最低$0.0483
今日开盘$0.0582
24H 成交量$86.25万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRWDBCRWDB
|
$257.8 | $268.00 | $248.20 | $10.15万 | — | 3.26% |
| 94 |
CRVCurve DAO
|
$0.2761 | $0.3379 | $0.264 | $612.10万 | $5.32亿 | -14.68% |
| 326 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$46.45 | $48.99 | $45.01 | $3.36万 | — | 0.93% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.11 | $105.45 | $83.54 | $3,654.20万 | $3,828.31万 | -12.31% |
| 493 |
ONT本体
|
$0.04504 | $0.05033 | $0.04403 | $38.17万 | $4,992.83万 | -6.71% |
| 279 |
SOLVSolv Protocol
|
$0.004707 | $0.004983 | $0.004412 | $97.36万 | $2,688.50万 | 1.23% |
| 380 |
CTSICartesi
|
$0.0259 | $0.02841 | $0.02463 | $63.02万 | $2,683.91万 | -5.30% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,887.21万 | $26.14亿 | 0.02% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 269 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $104.39万 | $2,451.72万 | -7.80% |
| 577 |
LAZIOLazio Fan Token
|
$0.346 | $0.38 | $0.337 | $22.80万 | $495.80万 | -7.73% |
| 148 |
TRBTellor Tributes
|
$15.67 | $17.41 | $14.75 | $266.07万 | $4,874.82万 | -3.81% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 164 |
RSRReserve Rights
|
$0.001257 | $0.001624 | $0.001211 | $224.42万 | $1.01亿 | -20.29% |
| 676 |
GSBGSB
|
$918.48 | $941.51 | $917.20 | $7.33万 | — | -1.05% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0579 | $0.0654 | $0.0556 | $115.14万 | $8,400.06万 | -7.06% |
| 240 |
SAHARASahara AI
|
$0.00731 | $0.008 | $0.00698 | $127.87万 | $3,470.33万 | -5.07% |
| 647 |
XVSVenus
|
$2.717 | $2.98 | $2.65 | $12.94万 | $5,006.45万 | -5.13% |
相关站点
共 40 个
Uniswap - 加密货币行情
BFUSD - 数字货币市值
Particle - 以太坊ETH价格
Celestia - 数字货币市值
Ethena - 比特币
Quant - 币种排行
Particle - 数字货币市值
Gram - 以太坊ETH价格
LayerZero - 加密货币行情
瑞波币 - 数字货币市值
Ether.fi - 加密货币行情
Bubblemaps - 以太坊ETH价格
EUR - BTC行情
Hedera - 比特币
Bubblemaps - 比特币行情
Avalanche - 加密货币行情
RWUSD - 数字货币市值
Gram - BTC行情
Zama - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 数字货币市值
Artificial Inu - 数字货币市值
USDC - 数字货币市值
Pyth Network - 数字货币市值
Pyth Network - 比特币行情
Gitcoin - 数字货币市值
币安币 - 加密货币行情
莱特币 - 加密货币行情
比特现金 - 加密货币行情
Raydium - 币种排行
BFUSD - 加密货币行情
币安币 - 数字货币市值
Ethena USDe - BTC行情
Katana - 币种排行
Render - 币种排行
Celestia - BTC行情
THORChain - 比特币行情
Injective - BTC行情
Solana - 币种排行
Hedera - 比特币行情