24H 最高$100.31
24H 最低$95.79
今日开盘$99.89
24H 成交量$3.15万
流通市值—
24H 涨跌额(-$2.79)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CRWDBCRWDB
|
$257.24 | $268.00 | $245.92 | $10.92万 | — | -3.66% |
| 121 |
CRVCurve DAO
|
$0.3352 | $0.3456 | $0.3208 | $249.37万 | $5.33亿 | -0.15% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 687 |
BSPBBSPB
|
$47.39 | $48.99 | $45.01 | $3.23万 | — | 0.38% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.16 | $109.11 | $96.08 | $2,929.75万 | $6,066.38万 | -0.19% |
| 563 |
ONT本体
|
$0.04988 | $0.05029 | $0.04805 | $17.93万 | $4,966.14万 | 2.15% |
| 297 |
SOLVSolv Protocol
|
$0.004711 | $0.00496 | $0.004412 | $58.10万 | $2,751.95万 | -3.86% |
| 362 |
CTSICartesi
|
$0.02811 | $0.02851 | $0.02671 | $43.57万 | $2,691.74万 | 0.36% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,580.58万 | $26.20亿 | -0.03% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 286 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $63.03万 | $2,464.84万 | -0.82% |
| 618 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.78万 | $509.04万 | -0.79% |
| 122 |
TRBTellor Tributes
|
$17.14 | $17.58 | $16.17 | $246.96万 | $4,909.34万 | -0.81% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 272 |
RSRReserve Rights
|
$0.001611 | $0.001682 | $0.001561 | $67.55万 | $1.02亿 | -1.59% |
| 677 |
GSBGSB
|
$938.78 | $941.51 | $920.35 | $5.27万 | — | 1.63% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0619 | $74.83万 | $8,437.75万 | -1.07% |
| 313 |
SAHARASahara AI
|
$0.00797 | $0.00799 | $0.00766 | $53.33万 | $3,436.55万 | 1.14% |
| 666 |
XVSVenus
|
$2.966 | $2.98 | $2.84 | $7.00万 | $4,981.47万 | 1.61% |
相关站点
共 40 个
瑞波币 - BTC行情
Injective - BTC行情
Injective - 加密货币行情
Uniswap - 以太坊ETH价格
Solana - 比特币
Blur - 加密货币行情
Zama - 币种排行
NFP - 加密货币行情
Solana - 数字货币市值
Aave - 加密货币行情
达世币 - 加密货币行情
Injective - 币种排行
Plasma - 数字货币市值
Particle - 比特币行情
币安币 - 币种排行
Polkadot - BTC行情
Hedera - 比特币
以太坊 - 数字货币市值
莱特币 - 比特币
Solana - BTC行情
Aptos - 比特币行情
Plasma - 比特币
以太坊 - 比特币行情
Celestia - 币种排行
币安币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Celo - 比特币
Arbitrum - 数字货币市值
莱特币 - 比特币行情
Hyperliquid - 数字货币市值
Hyperliquid - 比特币行情
瑞波币 - 以太坊ETH价格
Filecoin - 数字货币市值
Chainlink - 比特币
Falcon Finance - 以太坊ETH价格
Aptos - 比特币行情
Sui - 比特币
Raydium - BTC行情
Bittensor - 数字货币市值
Sui - BTC行情