Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$244.88
-2.96%
≈ ￥1616.21
(-$7.48)
更新于 2026-10-30 02:20:01
24H 最高$257.25
24H 最低$241.68
今日开盘$252.36
24H 成交量$89.78万
流通市值$364.35万
24H 涨跌额(-$7.48)
历史最高$286.97
最高日期2026-08-03
历史最低$241.57
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
CRWDBCRWDB
|
$259 | $268.00 | $245.92 | $11.05万 | — | -2.46% |
| 118 |
CRVCurve DAO
|
$0.3262 | $0.3456 | $0.3208 | $264.00万 | $5.32亿 | -1.87% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$46.4 | $48.99 | $45.01 | $3.26万 | — | 0.35% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.42 | $109.11 | $96.08 | $2,658.94万 | $3,828.31万 | -3.84% |
| 571 |
ONT本体
|
$0.04948 | $0.05033 | $0.04805 | $17.82万 | $4,992.83万 | 1.15% |
| 329 |
SOLVSolv Protocol
|
$0.004636 | $0.00487 | $0.004412 | $51.46万 | $2,688.50万 | -4.81% |
| 362 |
CTSICartesi
|
$0.0276 | $0.02851 | $0.02671 | $44.88万 | $2,683.91万 | -0.86% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,666.18万 | $26.14亿 | 0.01% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 291 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $62.06万 | $2,451.72万 | -0.28% |
| 620 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.367 | $12.85万 | $495.80万 | -1.83% |
| 122 |
TRBTellor Tributes
|
$17.04 | $17.58 | $16.17 | $250.31万 | $4,874.82万 | -1.73% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 315 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001561 | $54.65万 | $1.01亿 | -2.83% |
| 677 |
GSBGSB
|
$926.72 | $941.51 | $920.35 | $5.26万 | — | 0.56% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 243 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $77.53万 | $8,400.06万 | -1.88% |
| 293 |
SAHARASahara AI
|
$0.00784 | $0.008 | $0.00766 | $60.81万 | $3,470.33万 | 0.00% |
| 666 |
XVSVenus
|
$2.935 | $2.98 | $2.84 | $7.35万 | $5,006.45万 | 0.51% |
相关站点
共 40 个
Sei - 数字货币市值
比特现金 - 数字货币市值
Sei - 以太坊ETH价格
EUR - 数字货币市值
Solana - 比特币
Worldcoin - 比特币
Caldera - BTC行情
Blur - 数字货币市值
Aptos - 比特币行情
Bubblemaps - 数字货币市值
Pyth Network - 数字货币市值
Bonk - 币种排行
Gram - BTC行情
Injective - 以太坊ETH价格
Ether.fi - 币种排行
Arbitrum - 比特币行情
JasmyCoin - 比特币
Celestia - 数字货币市值
Chainlink - 币种排行
BFUSD - 数字货币市值
达世币 - BTC行情
MarsCoin - 币种排行
Pyth Network - 数字货币市值
PAX Gold - BTC行情
Chainlink - 以太坊ETH价格
Tether Gold - BTC行情
Pudgy Penguins - 比特币
Pyth Network - 加密货币行情
Zama - 加密货币行情
Particle - BTC行情
艾达币 - 加密货币行情
Aster - 数字货币市值
LayerZero - 币种排行
大零币 - 比特币行情
Shiba Inu - BTC行情
莱特币 - 比特币
瑞波币 - 币种排行
Plasma - 币种排行
Avalanche - BTC行情
比特现金 - 加密货币行情