24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1468
24H 成交量$83.79万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CRWDBCRWDB
|
$258.4 | $268.00 | $248.20 | $9.38万 | — | 2.87% |
| 82 |
CRVCurve DAO
|
$0.2806 | $0.3379 | $0.264 | $829.48万 | $5.32亿 | -14.63% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.88 | $48.99 | $45.01 | $3.77万 | — | -0.46% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.81 | $105.45 | $83.54 | $3,410.13万 | $3,828.31万 | -14.03% |
| 489 |
ONT本体
|
$0.04598 | $0.05033 | $0.04403 | $40.68万 | $4,992.83万 | -4.61% |
| 273 |
SOLVSolv Protocol
|
$0.00495 | $0.004983 | $0.004412 | $104.11万 | $2,688.50万 | 6.91% |
| 469 |
CTSICartesi
|
$0.02642 | $0.02841 | $0.02463 | $45.17万 | $2,683.91万 | -1.42% |
| 22 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,673.65万 | $26.14亿 | 0.01% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 285 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $95.14万 | $2,451.72万 | -3.43% |
| 488 |
LAZIOLazio Fan Token
|
$0.368 | $0.388 | $0.337 | $40.96万 | $495.80万 | -1.87% |
| 176 |
TRBTellor Tributes
|
$15.94 | $17.41 | $14.75 | $221.05万 | $4,874.82万 | -3.45% |
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 152 |
RSRReserve Rights
|
$0.001347 | $0.001624 | $0.001211 | $271.73万 | $1.01亿 | -14.37% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.56万 | — | -1.22% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.86万 | $8,400.06万 | -5.62% |
| 250 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $126.34万 | $3,470.33万 | -4.84% |
| 648 |
XVSVenus
|
$2.768 | $2.98 | $2.65 | $13.30万 | $5,006.45万 | -3.18% |
相关站点
共 40 个
USD1 - 币种排行
PancakeSwap - 比特币行情
Aptos - BTC行情
Sui - 比特币
Pudgy Penguins - 以太坊ETH价格
LayerZero - 数字货币市值
Sei - 以太坊ETH价格
应用链 - 加密货币行情
Caldera - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aster - 以太坊ETH价格
BFUSD - 币种排行
Tokamak - 比特币
Virtuals - 币种排行
NEAR Protocol - 币种排行
Artificial - 比特币
Tokamak - 比特币
Arbitrum - BTC行情
MarsCoin - 数字货币市值
Pyth Network - 数字货币市值
THORChain - 数字货币市值
恒星币 - 加密货币行情
BEAMX - 比特币
LayerZero - 比特币
EUR - BTC行情
Pyth Network - 比特币行情
Pyth Network - BTC行情
Official Trump - 比特币
瑞波币 - 加密货币行情
THORChain - 比特币行情
PAX Gold - BTC行情
LayerZero - 加密货币行情
瑞波币 - 数字货币市值
Gitcoin - BTC行情
Uniswap - 币种排行
大零币 - 加密货币行情
恒星币 - 比特币行情
Sei - 以太坊ETH价格
MarsCoin - 比特币
Celestia - BTC行情